Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eurokurs (Euro / Dollar) | 1,070 USD | 1,030 EUR | 1,040 EUR | 49,6651 | 6,2514 | 0,9615 % | 0,9446 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,020 CHF | 0,330 EUR | 0,340 EUR | 40,3461 | 6,2530 | 2,9412 % | 4,5621 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,330 EUR | 0,340 EUR | 72,7683 | 6,2541 | 2,9412 % | 2,2093 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,840 EUR | 0,850 EUR | 35,3804 | 6,2542 | 1,1765 % | 3,9717 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,830 GBP | 3,120 EUR | 3,150 EUR | 29,9700 | 6,2546 | 0,9524 % | 0,2227 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,820 GBP | 5,540 EUR | 5,570 EUR | 14,4925 | 6,2557 | 0,5386 % | 1,4838 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,114 EUR | 0,124 EUR | 66,8532 | 6,2572 | 8,0645 % | 5,1046 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,430 EUR | 0,440 EUR | 56,5081 | 6,2576 | 2,2727 % | 2,6071 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,819 EUR | 0,829 EUR | 36,8747 | 6,2577 | 1,2063 % | 3,4981 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,720 EUR | 0,730 EUR | 61,3118 | 6,2578 | 1,3699 % | 1,2029 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,228 EUR | 0,238 EUR | 76,3907 | 6,2586 | 4,2017 % | 2,4397 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,380 EUR | 0,390 EUR | 80,5423 | 6,2588 | 2,5641 % | 1,1883 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,980 EUR | 0,990 EUR | 34,4363 | 6,2588 | 1,0101 % | 3,7754 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,247 EUR | 0,257 EUR | 51,9589 | 6,2591 | 3,8911 % | 5,4398 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 1,020 CHF | 0,460 EUR | 0,470 EUR | 33,3103 | 6,2593 | 2,1277 % | 4,6962 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,900 GBP | 0,220 EUR | 0,230 EUR | 52,9779 | 6,2598 | 4,3478 % | 5,5179 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,400 EUR | 0,410 EUR | 70,9302 | 6,2599 | 2,4390 % | 1,6661 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,510 EUR | 0,520 EUR | 45,4927 | 6,2599 | 1,9231 % | 3,6349 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,128 EUR | 1,138 EUR | 36,6131 | 6,2601 | 0,8787 % | 2,5476 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,250 EUR | 0,260 EUR | 89,7166 | 6,2602 | 3,8462 % | 1,5048 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,640 EUR | 0,650 EUR | 52,6754 | 6,2605 | 1,5385 % | 1,9408 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,351 EUR | 0,361 EUR | 44,3062 | 6,2607 | 2,7701 % | 5,3206 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,950 EUR | 0,960 EUR | 47,8800 | 6,2608 | 1,0417 % | 1,3233 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,950 EUR | 0,960 EUR | 47,8800 | 6,2608 | 1,0417 % | 1,3233 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,998 EUR | 1,008 EUR | 36,5893 | 6,2611 | 0,9921 % | 2,7635 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,330 EUR | 0,340 EUR | 60,1078 | 6,2614 | 2,9412 % | 2,9577 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,867 EUR | 0,877 EUR | 35,8141 | 6,2616 | 1,1403 % | 3,5339 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,333 EUR | 1,343 EUR | 33,8670 | 6,2635 | 0,7446 % | 2,1677 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,160 EUR | 0,170 EUR | 81,9063 | 6,2641 | 5,8824 % | 2,7962 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,710 EUR | 0,720 EUR | 36,7270 | 6,2654 | 1,3889 % | 4,2894 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,390 EUR | 0,400 EUR | 64,5819 | 6,2656 | 2,5000 % | 2,1225 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,801 EUR | 0,811 EUR | 48,9746 | 6,2669 | 1,2330 % | 1,6592 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,176 EUR | 0,186 EUR | 54,9560 | 6,2676 | 5,3763 % | 5,6004 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,380 EUR | 0,390 EUR | 60,3306 | 6,2677 | 2,5641 % | 2,5899 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,230 USD | 4,170 EUR | 4,180 EUR | 19,5958 | 6,2686 | 0,2392 % | 1,8771 | Europäisch | Société Générale | |||||
US Dollar/Kanadischer Dollar | 1,430 CAD | 0,430 EUR | 0,450 EUR | 43,1390 | 6,2689 | 4,4444 % | 4,6778 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,960 EUR | 0,970 EUR | 53,4480 | 6,2690 | 1,0309 % | 0,8770 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,230 EUR | 1,240 EUR | 50,4141 | 6,2700 | 0,8065 % | 0,7629 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,330 USD | 1,730 EUR | 1,740 EUR | 21,1655 | 6,2706 | 0,5747 % | 7,5855 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,740 EUR | 0,750 EUR | 40,7298 | 6,2707 | 1,3333 % | 1,9114 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,240 EUR | 0,250 EUR | 64,2380 | 6,2709 | 4,0000 % | 3,3786 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,980 CHF | 1,090 EUR | 1,100 EUR | 36,5621 | 6,2722 | 0,9091 % | 1,2489 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,410 EUR | 0,420 EUR | 47,5711 | 6,2722 | 2,3810 % | 3,9858 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,970 CHF | 1,220 EUR | 1,230 EUR | 48,4955 | 6,2725 | 0,8130 % | 0,3579 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,330 EUR | 0,340 EUR | 78,8115 | 6,2725 | 2,9412 % | 1,5961 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,040 EUR | 1,050 EUR | 51,1422 | 6,2725 | 0,9524 % | 1,0227 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,256 EUR | 1,266 EUR | 43,4042 | 6,2728 | 0,7899 % | 1,2672 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,007 EUR | 1,017 EUR | 45,1137 | 6,2732 | 0,9833 % | 1,3840 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,610 EUR | 0,620 EUR | 38,2647 | 6,2734 | 1,6129 % | 4,6542 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,510 EUR | 0,520 EUR | 48,5426 | 6,2735 | 1,9231 % | 3,1473 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,138 EUR | 0,148 EUR | 94,7581 | 6,2741 | 6,7568 % | 2,3167 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,840 EUR | 0,850 EUR | 38,4652 | 6,2745 | 1,1765 % | 3,0800 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,102 EUR | 0,112 EUR | 65,8798 | 6,2752 | 8,9286 % | 5,5097 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,020 EUR | 1,030 EUR | 45,2283 | 6,2753 | 0,9709 % | 1,3933 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 0,970 EUR | 0,980 EUR | 66,7275 | 6,2757 | 1,0204 % | 0,5029 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,480 EUR | 0,490 EUR | 44,2509 | 6,2761 | 2,0408 % | 4,0712 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,040 EUR | 1,050 EUR | 49,6853 | 6,2762 | 0,9524 % | 0,9572 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,985 CHF | 0,520 EUR | 0,530 EUR | 64,5651 | 6,2763 | 1,8868 % | 1,1844 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,310 EUR | 1,320 EUR | 46,9021 | 6,2765 | 0,7576 % | 0,8353 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,159 EUR | 0,169 EUR | 81,7678 | 6,2765 | 5,9172 % | 2,8030 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,420 EUR | 0,430 EUR | 56,3876 | 6,2768 | 2,3256 % | 2,6192 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,570 EUR | 0,580 EUR | 90,7819 | 6,2768 | 1,7241 % | 0,5724 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,890 GBP | 1,560 EUR | 1,570 EUR | 22,5558 | 6,2771 | 0,6369 % | 5,6508 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,710 EUR | 0,720 EUR | 40,2762 | 6,2779 | 1,3889 % | 3,3853 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,730 EUR | 0,740 EUR | 58,7958 | 6,2785 | 1,3514 % | 1,1033 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,750 EUR | 0,770 EUR | 64,4675 | 6,2788 | 2,5974 % | 0,6995 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,279 EUR | 0,289 EUR | 80,1553 | 6,2797 | 3,4602 % | 2,1686 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,126 EUR | 0,136 EUR | 71,8599 | 6,2797 | 7,3529 % | 4,1602 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,266 EUR | 0,276 EUR | 47,4428 | 6,2798 | 3,6232 % | 5,7056 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,510 EUR | 0,520 EUR | 39,7490 | 6,2800 | 1,9231 % | 5,0132 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,790 EUR | 0,800 EUR | 54,1202 | 6,2800 | 1,2500 % | 1,1712 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,868 EUR | 0,878 EUR | 57,7478 | 6,2801 | 1,1390 % | 0,7848 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,780 EUR | 0,790 EUR | 44,5317 | 6,2804 | 1,2658 % | 2,6495 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,330 EUR | 1,340 EUR | 36,2302 | 6,2807 | 0,7463 % | 1,7114 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,186 EUR | 1,196 EUR | 34,5801 | 6,2808 | 0,8361 % | 2,4802 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,250 USD | 1,590 EUR | 1,600 EUR | 40,5876 | 6,2811 | 0,6250 % | 1,2823 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,290 USD | 1,900 EUR | 1,910 EUR | 24,2002 | 6,2823 | 0,5236 % | 4,7413 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 1,010 EUR | 1,020 EUR | 37,1645 | 6,2826 | 0,9804 % | 2,8813 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,240 EUR | 0,250 EUR | 68,6829 | 6,2827 | 4,0000 % | 2,8860 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,480 EUR | 0,490 EUR | 44,9785 | 6,2865 | 2,0408 % | 4,2200 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,880 EUR | 0,890 EUR | 35,7160 | 6,2872 | 1,1236 % | 3,5545 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,330 EUR | 0,340 EUR | 49,7930 | 6,2872 | 2,9412 % | 4,3748 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,790 EUR | 0,800 EUR | 66,9835 | 6,2873 | 1,2500 % | 0,7834 | Europäisch | BNP Paribas | |||||
Euro/Schweizer Franken | 1,000 CHF | 0,174 EUR | 0,184 EUR | 83,4860 | 6,2874 | 5,4348 % | 2,3659 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,052 EUR | 0,062 EUR | 120,9806 | 6,2874 | 16,1290 % | 2,6823 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,940 CHF | 3,390 EUR | 3,400 EUR | 18,5121 | 6,2875 | 0,2941 % | -0,5470 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,398 EUR | 1,408 EUR | 33,5114 | 6,2876 | 0,7102 % | 2,3300 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,135 USD | 0,238 EUR | 0,248 EUR | 47,5914 | 6,2880 | 4,0323 % | 6,1197 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,890 GBP | 0,810 EUR | 0,820 EUR | 33,3339 | 6,2881 | 1,2195 % | 4,9157 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,110 EUR | 0,120 EUR | 87,6245 | 6,2882 | 8,3333 % | 3,1950 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,890 GBP | 0,790 EUR | 0,810 EUR | 33,4633 | 6,2883 | 2,4691 % | 4,9167 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,640 EUR | 0,650 EUR | 67,1815 | 6,2885 | 1,5385 % | 1,1276 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,960 CHF | 1,850 EUR | 1,860 EUR | 49,8841 | 6,2887 | 0,5376 % | -0,0542 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,440 EUR | 0,450 EUR | 67,4440 | 6,2891 | 2,2222 % | 1,9189 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,260 USD | 1,140 EUR | 1,150 EUR | 44,1076 | 6,2895 | 0,8696 % | 1,5538 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,289 EUR | 0,299 EUR | 45,8468 | 6,2898 | 3,3445 % | 5,7316 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,260 USD | 2,270 EUR | 2,290 EUR | 26,2639 | 6,2899 | 0,8734 % | 2,5118 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,320 EUR | 0,330 EUR | 93,5386 | 6,2906 | 3,0303 % | 1,1197 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,080 EUR | 1,090 EUR | 42,7998 | 6,2906 | 0,9174 % | 1,4508 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,760 EUR | 0,770 EUR | 37,2997 | 6,2906 | 1,2987 % | 3,8809 | Europäisch | Deutsche Bank |
Optionsscheine